What moved

The day in commerce.

How every commerce share closed, against the Top 40 and the rand. Pick any trading day from the last year; each day has its own link.

Wednesday, 07 October 2026

Commerce shares moved -0.9% on average, against -1.7% for the Top 40. 15 rose and 34 fell.

Commerce average
-0.9%
Top 40
-1.7%
Rand per dollar
R16.63
-0.05%

Up the most

British American Tobacco BTIR895.99+1.8%
City Lodge CLHR4.41+1.6%
Tiger Brands TBSR251.26+1.2%
Southern Sun SSUR10.26+1.1%
Lewis LEWR84.00+0.9%

Down the most

Premier PMRR165.00-6.2%
Cashbuild CSBR96.02-6.0%
Hyprop HYPR59.10-4.1%
Italtile ITER8.09-3.7%
Purple Group PPER1.62-3.6%

By segment

Going out4 shares+0.1%
Platforms2 shares-0.0%
Grocers5 shares-0.4%
Health & beauty2 shares-0.5%
On the shelf10 shares-0.5%
Moving goods3 shares-0.5%
On the road1 shares-0.9%
Eating out2 shares-0.9%
Fashion6 shares-1.0%
Where we shop8 shares-1.1%
Payments7 shares-1.9%
Home & build3 shares-2.9%

What companies said that day

    Every share

    British American Tobacco BTIR895.99+1.8%
    City Lodge CLHR4.41+1.6%
    Tiger Brands TBSR251.26+1.2%
    Southern Sun SSUR10.26+1.1%
    Lewis LEWR84.00+0.9%
    Shoprite SHPR321.00+0.9%
    RCL Foods RCLR6.85+0.7%
    Oceana OCER63.95+0.7%
    AB InBev ANHR1260.40+0.4%
    Clicks CLSR209.38+0.2%
    NEPI Rockcastle NRPR140.67+0.2%
    Truworths TRUR43.82+0.2%
    Naspers NPNR708.91+0.1%
    Karooooo KROR1025.00+0.0%
    Boxer BOXR80.32+0.0%
    Choppies CHPR0.890.0%
    Libstar LBRR3.750.0%
    Spur SURR41.650.0%
    Resilient REIT RESR77.200.0%
    Sun International SUIR43.92-0.0%
    AVI AVIR84.00-0.1%
    Prosus PRXR658.82-0.2%
    Woolworths WHLR36.72-0.2%
    Fortress FFBR24.80-0.3%
    Lighthouse Properties LTER8.21-0.5%
    Bidcorp BIDR438.32-0.5%
    Telkom TKGR50.39-0.7%
    Richemont CFRR3453.03-0.7%
    Vukile VKER24.30-0.8%
    Vodacom VODR153.11-0.9%
    Motus MTHR106.23-0.9%
    Super Group SPGR16.86-1.2%
    Dis-Chem DCPR26.49-1.2%
    Astral Foods ARLR182.18-1.3%
    Pick n Pay PIKR19.19-1.3%
    Blu Label BLUR6.88-1.3%
    SPAR SPPR45.54-1.4%
    Mr Price MRPR166.82-1.4%
    Fairvest FTBR6.81-1.6%
    Famous Brands FBRR51.50-1.9%
    Pepkor PPHR17.86-1.9%
    Lesaka LSKR75.93-2.1%
    Attacq ATTR17.69-2.1%
    TFG TFGR49.20-2.1%
    Capitec CPIR4182.69-2.2%
    Tsogo Sun TSGR6.90-2.3%
    Sea Harvest SHGR8.59-2.4%
    MTN MTNR182.93-2.7%
    Purple Group PPER1.62-3.6%
    Italtile ITER8.09-3.7%
    Hyprop HYPR59.10-4.1%
    Cashbuild CSBR96.02-6.0%
    Premier PMRR165.00-6.2%

    Delayed closing prices from Yahoo Finance; a move is the close against the previous trading day’s close. Information, not advice.

    The Monday briefCommerce, in your inbox.

    Every Monday: last week’s moves in JSE commerce, your own shares, and the results and numbers due this week. Free, and you can unsubscribe any time.

    We only use your email to send the brief. Privacy policy.

    We don’t take outside money, but we always like talking markets and commerce.

    For media, research and partnership questions, send us an email.

    Say hello